일자	종가	등락	등락률(%)	거래량
05/09	26,100	100	-0.38%	22,480
05/08	26,200	800	3.15%	48,594
05/07	25,400	850	3.46%	11,796
05/02	24,550	450	-1.80%	13,711
04/30	25,000	800	-3.10%	12,669
04/29	25,800	100	-0.39%	21,753
04/28	25,900	100	0.39%	13,926
04/25	25,800	300	1.18%	17,959
04/24	25,500	300	-1.16%	20,502
04/23	25,800	1100	4.45%	54,307