일자	종가	등락	등락률(%)	거래량
05/09	16,400	700	-4.09%	32,737
05/08	17,100	20	0.12%	20,494
05/07	17,080	280	1.67%	10,752
05/02	16,800	290	1.76%	17,016
04/30	16,510	430	-2.54%	31,932
04/29	16,940	80	-0.47%	16,270
04/28	17,020	680	-3.84%	35,296
04/25	17,700	260	1.49%	17,800
04/24	17,440	30	0.17%	9,682
04/23	17,410	640	3.82%	11,138