일자	종가	등락	등락률(%)	거래량
05/08	26,400	200	-0.75%	1,893,991
05/07	26,600	1000	3.91%	3,433,212
05/02	25,600	50	-0.19%	1,507,571
04/30	25,650	50	-0.19%	1,388,476
04/29	25,700	150	0.59%	1,948,631
04/28	25,550	300	1.19%	1,361,510
04/25	25,250	150	0.60%	1,392,072
04/24	25,100	100	-0.40%	1,897,365
04/23	25,200	150	-0.59%	2,241,012
04/22	25,350	50	0.20%	2,034,724