일자	종가	등락	등락률(%)	거래량
05/08	124,385	1050	0.85%	291,916
05/07	123,335	425	-0.34%	306,576
05/02	123,760	975	0.79%	349,061
04/30	122,785	1230	-0.99%	241,884
04/29	124,015	70	0.06%	252,389
04/28	124,330	750	0.61%	170,732
04/25	123,580	4360	3.66%	274,665
04/24	119,220	1290	1.09%	239,328
04/23	117,930	4570	4.03%	311,534
04/22	113,360	1130	-0.99%	351,744