일자	종가	등락	등락률(%)	거래량
04/29	982,000	33000	3.48%	50,127
04/28	949,000	10000	1.06%	23,219
04/25	939,000	10000	1.08%	33,794
04/24	929,000	3000	0.32%	37,542
04/23	926,000	35000	-3.64%	44,971
04/22	961,000	4000	0.42%	24,925
04/21	957,000	4000	-0.42%	23,049
04/18	961,000	25000	2.67%	29,465
04/17	936,000	4000	0.43%	29,322
04/16	932,000	9000	0.98%	76,900