일자	종가	등락	등락률(%)	거래량
04/29	54,300	400	-0.73%	473,578
04/28	54,700	2000	3.80%	1,023,700
04/25	52,700	0	0.00%	136,965
04/24	52,700	100	0.19%	208,115
04/23	52,600	400	0.77%	219,107
04/22	52,200	0	0.00%	139,151
04/21	52,200	200	0.38%	207,760
04/18	52,000	1100	2.16%	250,825
04/17	50,900	0	0.00%	149,465
04/16	50,900	200	0.39%	276,104