일자	종가	등락	등락률(%)	거래량
05/08	54,100	1200	2.27%	299,620
05/07	52,900	500	0.95%	259,566
05/02	52,400	200	-0.38%	209,246
04/30	52,600	1700	-3.13%	312,109
04/29	54,300	400	-0.73%	473,578
04/28	54,700	2000	3.80%	1,023,700
04/25	52,700	0	0.00%	136,965
04/24	52,700	100	0.19%	208,115
04/23	52,600	400	0.77%	219,107
04/22	52,200	0	0.00%	139,151