일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 54,300 400 -0.73% 473,578
04/28 54,700 2000 3.80% 1,023,700
04/25 52,700 0 0.00% 136,965
04/24 52,700 100 0.19% 208,115
04/23 52,600 400 0.77% 219,107
04/22 52,200 0 0.00% 139,151
04/21 52,200 200 0.38% 207,760
04/18 52,000 1100 2.16% 250,825
04/17 50,900 0 0.00% 149,465
04/16 50,900 200 0.39% 276,104
처음이전123456