일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,530 10 0.10% 631,040
04/28 10,520 900 -7.88% 1,517,984
04/25 11,420 720 6.73% 3,334,454
04/24 10,700 170 -1.56% 734,017
04/23 10,870 80 -0.73% 1,270,432
04/22 10,950 30 0.27% 790,340
04/21 10,920 270 -2.41% 672,621
04/18 11,190 20 -0.18% 770,195
04/17 11,210 620 5.85% 1,731,738
04/16 10,590 440 -3.99% 789,106
처음이전123456