일자	종가	등락	등락률(%)	거래량
05/08	10,930	450	4.29%	1,459,497
05/07	10,480	250	-2.33%	372,856
05/02	10,730	400	3.87%	676,027
04/30	10,330	200	-1.90%	392,494
04/29	10,530	10	0.10%	631,040
04/28	10,520	900	-7.88%	1,517,984
04/25	11,420	720	6.73%	3,334,454
04/24	10,700	170	-1.56%	734,017
04/23	10,870	80	-0.73%	1,270,432
04/22	10,950	30	0.27%	790,340