일자	종가	등락	등락률(%)	거래량
07/03	12,530	180	1.46%	275,343
07/02	12,350	460	-3.59%	243,617
07/01	12,810	190	1.51%	320,185
06/30	12,620	370	3.02%	555,234
06/27	12,250	30	-0.24%	338,488
06/26	12,280	410	-3.23%	788,941
06/25	12,690	690	-5.16%	1,060,969
06/24	13,380	400	3.08%	1,008,893
06/23	12,980	310	-2.33%	763,885
06/20	13,290	410	-2.99%	4,923,618