일자	종가	등락	등락률(%)	거래량
04/29	10,530	10	0.10%	631,040
04/28	10,520	900	-7.88%	1,517,984
04/25	11,420	720	6.73%	3,334,454
04/24	10,700	170	-1.56%	734,017
04/23	10,870	80	-0.73%	1,270,432
04/22	10,950	30	0.27%	790,340
04/21	10,920	270	-2.41%	672,621
04/18	11,190	20	-0.18%	770,195
04/17	11,210	620	5.85%	1,731,738
04/16	10,590	440	-3.99%	789,106