일자	종가	등락	등락률(%)	거래량
04/29	253,000	4500	1.81%	288,479
04/28	248,500	16000	6.88%	318,558
04/25	232,500	4500	1.97%	171,979
04/24	228,000	2500	-1.08%	74,339
04/23	230,500	0	0.00%	112,872
04/22	230,500	500	0.22%	119,678
04/21	230,000	500	-0.22%	128,394
04/18	230,500	3500	1.54%	152,017
04/17	227,000	0	0.00%	177,073
04/16	227,000	4000	1.79%	137,068