일자별 시세

일자 종가 등락 등락률(%) 거래량
05/09 9,850 50 0.51% 249,858
05/08 9,800 330 3.48% 645,249
05/07 9,470 570 6.40% 342,431
05/02 8,900 20 0.23% 214,455
04/30 8,880 310 -3.37% 218,907
04/29 9,190 10 0.11% 196,842
04/28 9,180 110 -1.18% 223,911
04/25 9,290 150 -1.59% 464,629
04/24 9,440 60 -0.63% 1,106,932
04/23 9,500 170 1.82% 249,056
처음이전1234567