일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 9,180 110 -1.18% 223,911
04/25 9,290 150 -1.59% 464,629
04/24 9,440 60 -0.63% 1,106,932
04/23 9,500 170 1.82% 249,056
04/22 9,330 530 -5.38% 499,733
04/21 9,860 400 4.23% 518,121
04/18 9,460 80 0.85% 338,017
04/17 9,380 30 0.32% 385,591
04/16 9,350 650 7.47% 1,171,642
04/15 8,700 150 1.75% 179,044
처음이전1234567