일자	종가	등락	등락률(%)	거래량
06/30	18,520	70	0.38%	66,961
06/27	18,450	550	-2.89%	180,947
06/26	19,000	230	-1.20%	249,397
06/25	19,230	120	-0.62%	114,113
06/24	19,350	200	1.04%	128,511
06/23	19,150	430	-2.20%	174,231
06/20	19,580	570	-2.83%	221,568
06/19	20,150	150	-0.74%	298,377
06/18	20,300	0	0.00%	242,880
06/17	20,300	1590	8.50%	846,633