일자	종가	등락	등락률(%)	거래량
05/09	26,850	250	0.94%	99,193
05/08	26,600	100	-0.37%	94,948
05/07	26,700	200	0.75%	114,009
05/02	26,500	50	-0.19%	69,946
04/30	26,550	150	0.57%	133,200
04/29	26,400	200	0.76%	71,999
04/28	26,200	0	0.00%	73,952
04/25	26,200	350	1.35%	104,685
04/24	25,850	0	0.00%	66,952
04/23	25,850	350	1.37%	100,074