일자	종가	등락	등락률(%)	거래량
05/08	2,340	90	4.00%	91,059
05/07	2,250	15	-0.66%	30,835
05/02	2,265	35	-1.52%	17,744
04/30	2,300	10	-0.43%	24,211
04/29	2,310	55	2.44%	66,018
04/28	2,255	40	1.81%	124,222
04/25	2,215	0	0.00%	34,669
04/24	2,215	0	0.00%	32,533
04/23	2,215	25	-1.12%	45,163
04/22	2,240	10	0.45%	23,849