일자	종가	등락	등락률(%)	거래량
05/08	2,955	5	0.17%	11,519
05/07	2,950	50	-1.67%	16,781
05/02	3,000	0	0.00%	12,723
04/30	3,000	10	-0.33%	13,950
04/29	3,010	40	-1.31%	8,132
04/28	3,050	35	1.16%	16,269
04/25	3,015	45	-1.47%	37,856
04/24	3,060	30	-0.97%	9,034
04/23	3,090	25	0.82%	18,547
04/22	3,065	0	0.00%	13,922