일자	종가	등락	등락률(%)	거래량
07/04	920	27	3.02%	420,834
07/03	893	10	1.13%	59,542
07/02	883	2	-0.23%	82,412
07/01	885	5	0.57%	89,596
06/30	880	17	-1.90%	104,035
06/27	897	3	-0.33%	82,598
06/26	900	6	-0.66%	212,878
06/25	906	8	0.89%	213,598
06/24	898	5	-0.55%	768,409
06/23	903	19	2.15%	210,777