일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 940 26 -2.69% 110,279
04/25 966 8 -0.82% 82,827
04/24 974 0 0.00% 114,809
04/23 974 29 3.07% 402,267
04/22 945 4 -0.42% 139,790
04/21 949 19 2.04% 189,664
04/18 930 8 0.87% 80,336
04/17 922 1 -0.11% 53,702
04/16 923 2 -0.22% 117,038
04/15 925 5 0.54% 130,148
처음이전12345678910