일자	종가	등락	등락률(%)	거래량
05/08	936	4	-0.43%	51,232
05/07	940	0	0.00%	52,835
05/02	940	7	-0.74%	81,209
04/30	947	9	-0.94%	44,937
04/29	956	16	1.70%	51,886
04/28	940	26	-2.69%	110,279
04/25	966	8	-0.82%	82,827
04/24	974	0	0.00%	114,809
04/23	974	29	3.07%	402,267
04/22	945	4	-0.42%	139,790