일자	종가	등락	등락률(%)	거래량
05/08	36,900	50	0.14%	21,618
05/07	36,850	750	2.08%	20,961
05/02	36,100	950	-2.56%	20,280
04/30	37,050	1000	-2.63%	30,442
04/29	38,050	850	2.28%	33,234
04/28	37,200	200	0.54%	49,393
04/25	37,000	250	0.68%	55,698
04/24	367,500	0	0.00%	0
04/23	367,500	0	0.00%	0
04/22	367,500	0	0.00%	0