일자	종가	등락	등락률(%)	거래량
05/08	65,500	1500	2.34%	52,945
05/07	64,000	500	-0.78%	51,988
05/02	64,500	1000	1.57%	31,931
04/30	63,500	100	0.16%	27,554
04/29	63,400	400	0.63%	22,081
04/28	63,000	300	-0.47%	26,471
04/25	63,300	200	0.32%	27,412
04/24	63,100	100	0.16%	17,121
04/23	63,000	300	-0.47%	33,279
04/22	63,300	600	-0.94%	24,424