일자	종가	등락	등락률(%)	거래량
05/08	23,300	350	1.53%	80,467
05/07	22,950	400	1.77%	56,880
05/02	22,550	350	1.58%	60,203
04/30	22,200	600	2.78%	124,022
04/29	21,600	300	1.41%	41,720
04/28	21,300	100	-0.47%	49,929
04/25	21,400	50	0.23%	59,828
04/24	21,350	0	0.00%	43,770
04/23	21,350	450	2.15%	59,085
04/22	20,900	250	-1.18%	44,060