일자	종가	등락	등락률(%)	거래량
05/09	23,250	650	-2.72%	34,945
05/08	23,900	200	0.84%	19,545
05/07	23,700	550	2.38%	26,763
05/02	23,150	0	0.00%	20,189
04/30	23,150	800	-3.34%	35,502
04/29	23,950	200	0.84%	26,103
04/28	23,750	600	-2.46%	39,507
04/25	24,350	450	-1.81%	38,625
04/24	24,800	150	0.61%	74,964
04/23	24,650	450	1.86%	51,326