일자	종가	등락	등락률(%)	거래량
05/09	255,500	3500	-1.35%	100,524
05/08	259,000	1000	0.39%	126,934
05/07	258,000	1500	0.58%	158,435
05/02	256,500	11000	-4.11%	138,507
04/30	267,500	11000	4.29%	189,746
04/29	256,500	5500	2.19%	163,620
04/28	251,000	1000	0.40%	100,735
04/25	250,000	2500	-0.99%	147,452
04/24	252,500	500	0.20%	142,931
04/23	252,000	11000	4.56%	171,532