일자	종가	등락	등락률(%)	거래량
05/09	4,845	250	5.44%	79,148
05/08	4,595	50	1.10%	28,664
05/07	4,545	95	2.13%	30,851
05/02	4,450	105	-2.31%	15,167
04/30	4,555	65	-1.41%	44,040
04/29	4,620	20	-0.43%	56,969
04/28	4,640	140	-2.93%	49,776
04/25	4,780	20	-0.42%	21,577
04/24	4,800	115	2.45%	35,695
04/23	4,685	25	-0.53%	39,487