일자	종가	등락	등락률(%)	거래량
05/09	16,090	160	-0.98%	25,771
05/08	16,250	60	0.37%	46,329
05/07	16,190	40	-0.25%	39,304
05/02	16,230	160	1.00%	45,875
04/30	16,070	10	-0.06%	28,519
04/29	16,080	30	-0.19%	36,900
04/28	16,110	90	-0.56%	31,529
04/25	16,200	150	0.93%	32,517
04/24	16,050	80	-0.50%	20,266
04/23	16,130	220	1.38%	33,781