일자	종가	등락	등락률(%)	거래량
05/09	13,920	1830	15.14%	6,760,862
05/08	12,090	30	-0.25%	1,322,945
05/07	12,120	700	6.13%	1,619,095
05/02	11,420	100	-0.87%	899,130
04/30	11,520	210	1.86%	1,041,730
04/29	11,310	860	8.23%	1,212,797
04/28	10,450	1900	-15.38%	957,917
04/25	12,350	350	2.92%	467,346
04/24	12,000	130	-1.07%	755,516
04/23	12,130	1020	-7.76%	851,895