일자	종가	등락	등락률(%)	거래량
05/09	36,450	800	-2.15%	288,682
05/08	37,250	400	1.09%	280,169
05/07	36,850	100	0.27%	227,334
05/02	36,750	650	1.80%	321,648
04/30	36,100	100	0.28%	359,086
04/29	36,000	50	-0.14%	338,880
04/28	36,050	2350	-6.12%	541,394
04/25	38,400	3900	11.30%	1,999,345
04/24	172,300	0	0.00%	0
04/23	172,300	0	0.00%	0