일자	종가	등락	등락률(%)	거래량
05/09	249,000	3500	1.43%	34,592
05/08	245,500	500	-0.20%	37,067
05/07	246,000	3000	1.23%	53,088
05/02	243,000	4000	1.67%	39,055
04/30	239,000	1000	0.42%	57,063
04/29	238,000	1500	0.63%	53,758
04/28	236,500	7000	-2.87%	79,247
04/25	243,500	1000	0.41%	23,474
04/24	242,500	1000	0.41%	32,118
04/23	241,500	1000	0.42%	28,781