일자	종가	등락	등락률(%)	거래량
05/09	8,790	20	-0.23%	91,770
05/08	8,810	90	1.03%	148,252
05/07	8,720	50	0.58%	81,192
05/02	8,670	20	0.23%	120,717
04/30	8,650	490	-5.36%	252,883
04/29	9,140	470	5.42%	424,122
04/28	8,670	220	-2.47%	84,320
04/25	8,890	160	1.83%	145,338
04/24	8,730	10	-0.11%	105,036
04/23	8,740	270	3.19%	793,321