일자	종가	등락	등락률(%)	거래량
05/09	39,000	400	-1.02%	56,841
05/08	39,400	150	-0.38%	81,603
05/07	39,550	2000	-4.81%	57,710
05/02	41,550	450	-1.07%	42,395
04/30	42,000	1300	3.19%	69,781
04/29	40,700	600	-1.45%	62,414
04/28	41,300	1800	-4.18%	44,024
04/25	43,100	300	0.70%	59,955
04/24	42,800	300	0.71%	49,719
04/23	42,500	450	-1.05%	55,408