일자	종가	등락	등락률(%)	거래량
05/09	402,000	29500	7.92%	414,805
05/08	372,500	36000	10.70%	1,292,636
05/07	336,500	6500	1.97%	277,356
05/02	330,000	9500	2.96%	157,000
04/30	320,500	500	-0.16%	185,748
04/29	321,000	2500	0.78%	139,641
04/28	318,500	7000	2.25%	225,837
04/25	311,500	2000	0.65%	79,942
04/24	309,500	2500	-0.80%	166,052
04/23	312,000	500	0.16%	200,196