일자	종가	등락	등락률(%)	거래량
05/09	26,600	800	-2.92%	67,523
05/08	27,400	0	0.00%	77,613
05/07	27,400	0	0.00%	143,588
05/02	27,400	500	1.86%	164,130
04/30	26,900	450	1.70%	113,765
04/29	26,450	0	0.00%	168,271
04/28	26,450	50	-0.19%	142,808
04/25	26,500	100	0.38%	154,613
04/24	26,400	700	2.72%	338,772
04/23	25,700	1850	7.76%	226,938