일자	종가	등락	등락률(%)	거래량
05/09	258,500	3000	-1.15%	216,533
05/08	261,500	0	0.00%	279,880
05/07	261,500	6000	2.35%	282,216
05/02	255,500	5000	-1.92%	173,035
04/30	260,500	2000	-0.76%	195,266
04/29	262,500	0	0.00%	200,751
04/28	262,500	2500	0.96%	187,777
04/25	260,000	3000	1.17%	193,857
04/24	257,000	3000	-1.15%	209,289
04/23	260,000	8000	3.17%	284,712