일자	종가	등락	등락률(%)	거래량
05/09	123,000	1200	0.99%	144,197
05/08	121,800	1000	-0.81%	165,959
05/07	122,800	600	0.49%	222,232
05/02	122,200	200	-0.16%	212,610
04/30	122,400	3500	2.94%	290,928
04/29	118,900	1300	1.11%	126,237
04/28	117,600	600	0.51%	115,058
04/25	117,000	1100	-0.93%	158,977
04/24	118,100	500	0.43%	136,548
04/23	117,600	1800	1.55%	148,891