일자	종가	등락	등락률(%)	거래량
05/09	9,630	65	0.68%	7,836
05/08	9,565	25	0.26%	146,701
05/07	9,540	75	0.79%	22,773
05/02	9,465	20	-0.21%	73,159
04/30	9,485	40	-0.42%	21,366
04/29	9,525	65	0.69%	5,421
04/28	9,480	30	-0.32%	15,239
04/25	9,510	420	4.62%	8,931
04/24	9,090	125	1.39%	6,398
04/23	8,965	405	4.73%	23,247