일자	종가	등락	등락률(%)	거래량
05/09	3,035	0	0.00%	29,499
05/08	3,035	25	-0.82%	65,497
05/07	3,060	0	0.00%	51,250
05/02	3,060	40	-1.29%	144,650
04/30	3,100	10	-0.32%	73,050
04/29	3,110	20	-0.64%	27,064
04/28	3,130	15	0.48%	70,541
04/25	3,115	95	-2.96%	136,541
04/24	3,210	10	0.31%	56,639
04/23	3,200	120	-3.61%	110,962