일자	종가	등락	등락률(%)	거래량
05/09	35,550	1900	-5.07%	332,736
05/08	37,450	250	0.67%	220,530
05/07	37,200	700	1.92%	379,592
05/02	36,500	1600	-4.20%	439,861
04/30	38,100	2800	-6.85%	482,172
04/29	40,900	1000	-2.39%	865,611
04/28	41,900	3550	-7.81%	614,876
04/25	45,450	2050	-4.32%	373,996
04/24	47,500	450	0.96%	241,337
04/23	47,050	250	0.53%	299,896