일자	종가	등락	등락률(%)	거래량
12/03	2,100	5	-0.24%	63,599
12/02	2,105	5	0.24%	24,383
11/29	2,100	0	0.00%	61,483
11/28	2,100	5	-0.24%	124,522
11/27	2,105	0	0.00%	61,363
11/26	2,105	5	0.24%	103,741
11/25	2,100	5	0.24%	355,602
11/22	2,095	0	0.00%	0
11/21	2,095	0	0.00%	96,754
11/20	2,095	0	0.00%	54,251