일자	종가	등락	등락률(%)	거래량
05/09	9,810	50	0.51%	1
05/08	9,760	55	-0.56%	19
05/07	9,815	30	-0.30%	1
05/02	9,845	105	-1.06%	19
04/30	9,950	110	-1.09%	0
04/29	10,060	10	-0.10%	0
04/28	10,070	35	0.35%	0
04/25	10,035	0	0.00%	0
04/24	10,035	100	1.01%	0
04/23	9,935	0	0.00%	0