일자	종가	등락	등락률(%)	거래량
12/17	9,030	0	0.00%	0
12/16	9,030	210	-2.27%	111
12/13	9,240	55	0.60%	185
12/12	9,185	110	1.21%	268
12/11	9,075	85	0.95%	4,227
12/10	8,990	180	2.04%	12,213
12/09	8,810	250	-2.76%	42,743
12/06	9,060	25	-0.28%	33
12/05	9,085	130	-1.41%	492
12/04	9,215	205	-2.18%	11,167