일자	종가	등락	등락률(%)	거래량
06/25	16,495	0	0.00%	0
06/24	16,495	535	-3.14%	163
06/21	17,030	20	-0.12%	11
06/20	17,050	185	1.10%	310
06/19	16,865	225	1.35%	14,591
06/18	16,640	160	0.97%	899
06/17	16,480	140	-0.84%	572
06/14	16,620	140	0.85%	289
06/13	16,480	160	0.98%	96
06/12	16,320	110	0.68%	213