일자	종가	등락	등락률(%)	거래량
06/25	17,095	0	0.00%	0
06/24	17,095	5	-0.03%	0
06/21	17,100	0	0.00%	0
06/20	17,100	105	0.62%	0
06/19	16,995	170	1.01%	181
06/18	16,825	270	1.63%	17
06/17	16,555	75	-0.45%	9
06/14	16,630	145	0.88%	7
06/13	16,485	110	0.67%	17
06/12	16,375	170	1.05%	5