일자	종가	등락	등락률(%)	거래량
07/23	15,340	0	0.00%	0
07/22	15,340	115	-0.74%	27
07/19	15,455	135	-0.87%	15
07/18	15,590	235	-1.48%	627
07/17	15,825	95	-0.60%	1
07/16	15,920	125	0.79%	7
07/15	15,795	15	0.10%	13
07/12	15,780	160	-1.00%	1
07/11	15,940	100	0.63%	16
07/10	15,840	30	-0.19%	0