일자	종가	등락	등락률(%)	거래량
06/25	16,545	0	0.00%	0
06/24	16,545	200	-1.19%	822
06/21	16,745	265	-1.56%	3,519
06/20	17,010	165	0.98%	790
06/19	16,845	310	1.87%	3,537
06/18	16,535	335	2.07%	1,096
06/17	16,200	20	-0.12%	158
06/14	16,220	245	1.53%	2,785
06/13	15,975	110	-0.68%	2,157
06/12	16,085	290	1.84%	609