일자	종가	등락	등락률(%)	거래량
06/25	14,250	0	0.00%	0
06/24	14,250	130	-0.90%	2,310
06/21	14,380	85	0.59%	6,258
06/20	14,295	55	-0.38%	3,291
06/19	14,350	455	3.27%	4,886
06/18	13,895	30	-0.22%	5,776
06/17	13,925	15	0.11%	2,160
06/14	13,910	250	1.83%	2,271
06/13	13,660	10	0.07%	795
06/12	13,650	135	1.00%	999