일자	종가	등락	등락률(%)	거래량
06/25	12,170	0	0.00%	0
06/24	12,170	205	-1.66%	163
06/21	12,375	15	-0.12%	15
06/20	12,390	135	1.10%	559
06/19	12,255	140	1.16%	5,447
06/18	12,115	75	-0.62%	124
06/17	12,190	165	-1.34%	1,771
06/14	12,355	60	-0.48%	426
06/13	12,415	35	0.28%	92
06/12	12,380	90	0.73%	26