일자	종가	등락	등락률(%)	거래량
06/25	6,770	0	0.00%	0
06/24	6,770	0	0.00%	9
06/21	6,770	15	0.22%	253
06/20	6,755	30	0.45%	930
06/19	6,725	190	-2.75%	7,896
06/18	6,915	5	0.07%	1,662
06/17	6,910	40	0.58%	2,113
06/14	6,870	35	0.51%	3,389
06/13	6,835	30	0.44%	852
06/12	6,805	130	1.95%	4,686