일자	종가	등락	등락률(%)	거래량
05/24	112,460	0	0.00%	0
05/23	112,460	0	0.00%	0
05/22	112,460	135	-0.12%	0
05/21	112,595	0	0.00%	0
05/20	112,595	500	0.45%	0
05/17	112,095	130	-0.12%	4
05/16	112,225	850	-0.75%	2
05/14	113,075	0	0.00%	0
05/13	113,075	80	0.07%	5