일자	종가	등락	등락률(%)	거래량
06/25	10,585	0	0.00%	0
06/24	10,585	0	0.00%	0
06/21	10,585	40	0.38%	1
06/20	10,545	30	0.29%	2
06/19	10,515	85	0.81%	2,801
06/18	10,430	35	0.34%	11
06/17	10,395	130	-1.24%	51
06/14	10,525	55	0.53%	677
06/13	10,470	15	0.14%	1,905
06/12	10,455	45	0.43%	173