일자	종가	등락	등락률(%)	거래량
06/25	19,475	0	0.00%	0
06/24	19,475	10	0.05%	52
06/21	19,465	5	-0.03%	3
06/20	19,470	285	1.49%	73
06/19	19,185	60	0.31%	66
06/18	19,125	110	0.58%	16
06/17	19,015	90	-0.47%	66
06/14	19,105	160	0.84%	11
06/13	18,945	200	1.07%	964
06/12	18,745	60	0.32%	181