일자	종가	등락	등락률(%)	거래량
07/23	16,535	0	0.00%	0
07/22	16,535	90	-0.54%	4
07/19	16,625	145	-0.86%	7
07/18	16,770	320	-1.87%	637
07/17	17,090	100	-0.58%	51
07/16	17,190	100	0.59%	81
07/15	17,090	10	0.06%	3,795
07/12	17,080	80	-0.47%	4,102
07/11	17,160	15	0.09%	363
07/10	17,145	10	-0.06%	12