일자	종가	등락	등락률(%)	거래량
08/26	15,230	0	0.00%	0
08/23	15,230	20	0.13%	20
08/22	15,210	15	-0.10%	21
08/21	15,225	70	0.46%	20
08/20	15,155	65	0.43%	20
08/19	15,090	150	-0.98%	65
08/16	15,240	300	2.01%	22
08/14	14,940	85	0.57%	22
08/13	14,855	10	0.07%	21
08/12	14,845	150	1.02%	20