일자	종가	등락	등락률(%)	거래량
12/17	11,235	0	0.00%	0
12/16	11,235	165	-1.45%	349
12/13	11,400	140	-1.21%	1,569
12/12	11,540	85	0.74%	6,779
12/11	11,455	20	-0.17%	595
12/10	11,475	155	1.37%	722
12/09	11,320	235	-2.03%	3,023
12/06	11,555	300	2.67%	2,369
12/05	11,255	345	3.16%	4,002
12/04	10,910	90	-0.82%	603