일자	종가	등락	등락률(%)	거래량
07/23	5,200	0	0.00%	0
07/22	5,200	0	0.00%	63
07/19	5,200	5	0.10%	138
07/18	5,195	185	-3.44%	963
07/17	5,380	55	1.03%	365
07/16	5,325	80	1.53%	5,639
07/15	5,245	215	4.27%	1,914
07/12	5,030	20	0.40%	539
07/11	5,010	20	0.40%	285
07/10	4,990	30	0.60%	526